Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 169.0 174.0 169.0 174.0 2.18 Million
20 Nov, 2024 171.5 172.5 169.5 171.5 2.31 Million
19 Nov, 2024 169.0 173.0 168.5 172.5 2.35 Million
18 Nov, 2024 167.5 169.5 165.5 167.5 3.09 Million
15 Nov, 2024 171.5 173.5 167.0 168.0 5.92 Million
14 Nov, 2024 172.0 174.0 170.5 171.0 5.2 Million
13 Nov, 2024 178.0 178.5 168.5 172.0 12.1 Million
12 Nov, 2024 180.5 184.5 180.0 181.0 3.67 Million
11 Nov, 2024 186.0 187.5 182.0 183.0 3.03 Million
08 Nov, 2024 189.5 191.0 184.0 184.5 4.52 Million