Micro-Star International Co., Ltd. (2377.TW)
TWD 136.0
(-6.21%)
TWD 136.0
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 134.0 | 143.0 | 134.0 | 143.0 | 5.8 Million |
| 14 Apr, 2025 | 133.5 | 139.0 | 132.0 | 133.5 | 12.55 Million |
| 11 Apr, 2025 | 122.5 | 128.0 | 122.0 | 127.0 | 16.01 Million |
| 10 Apr, 2025 | 135.5 | 135.5 | 131.5 | 135.5 | 6.39 Million |
| 09 Apr, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 3.24 Million |
| 08 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 3.39 Million |
| 07 Apr, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 376.44 Thousand |
| 02 Apr, 2025 | 168.0 | 169.5 | 167.0 | 168.5 | 1.54 Million |
| 01 Apr, 2025 | 164.0 | 169.0 | 164.0 | 167.5 | 1.89 Million |
| 31 Mar, 2025 | 165.0 | 166.5 | 161.5 | 162.0 | 5.15 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL