Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 189.0 191.5 186.5 189.0 4.04 Million
06 Nov, 2024 187.5 189.5 185.5 189.0 3.22 Million
05 Nov, 2024 183.5 188.5 182.0 188.5 6.73 Million
04 Nov, 2024 181.0 183.0 180.5 182.5 2.41 Million
01 Nov, 2024 174.0 182.0 173.5 181.0 3.74 Million
31 Oct, 2024 178.0 178.0 178.0 178.0 -
30 Oct, 2024 183.0 186.0 178.0 178.0 3.83 Million
29 Oct, 2024 182.0 182.5 178.0 182.0 3.28 Million
28 Oct, 2024 181.5 182.5 180.0 181.5 2.19 Million
25 Oct, 2024 180.5 181.0 178.5 180.0 1.51 Million