Micro-Star International Co., Ltd. (2377.TW)
TWD 136.0
(-6.21%)
TWD 136.0
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 3.39 Million |
| 07 Apr, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 376.44 Thousand |
| 02 Apr, 2025 | 168.0 | 169.5 | 167.0 | 168.5 | 1.54 Million |
| 01 Apr, 2025 | 164.0 | 169.0 | 164.0 | 167.5 | 1.89 Million |
| 31 Mar, 2025 | 165.0 | 166.5 | 161.5 | 162.0 | 5.15 Million |
| 28 Mar, 2025 | 170.0 | 172.0 | 169.0 | 169.5 | 3.94 Million |
| 27 Mar, 2025 | 171.5 | 173.0 | 169.5 | 171.5 | 3.94 Million |
| 26 Mar, 2025 | 173.0 | 174.5 | 172.0 | 173.5 | 2.13 Million |
| 25 Mar, 2025 | 172.5 | 173.5 | 171.0 | 172.5 | 3.01 Million |
| 24 Mar, 2025 | 172.0 | 173.5 | 171.0 | 171.0 | 3.21 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL