Micro-Star International Co., Ltd. (2377.TW)
TWD 177.5
(-1.11%)
TWD 177.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 171.0 | 172.5 | 168.0 | 168.0 | 2.02 Million |
| 08 Oct, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 2.04 Million |
| 07 Oct, 2024 | 171.0 | 173.0 | 170.0 | 172.0 | 3.18 Million |
| 04 Oct, 2024 | 174.0 | 175.5 | 168.5 | 170.0 | 3.86 Million |
| 01 Oct, 2024 | 174.5 | 175.5 | 172.0 | 175.0 | 2.68 Million |
| 30 Sep, 2024 | 174.0 | 175.5 | 173.0 | 174.0 | 1.95 Million |
| 27 Sep, 2024 | 174.5 | 177.0 | 173.0 | 173.5 | 2.47 Million |
| 26 Sep, 2024 | 177.5 | 178.0 | 173.0 | 173.5 | 2.41 Million |
| 25 Sep, 2024 | 178.5 | 178.5 | 176.5 | 177.0 | 2.62 Million |
| 24 Sep, 2024 | 176.5 | 177.5 | 175.5 | 177.5 | 1.79 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL