Micro-Star International Co., Ltd. (2377.TW)
TWD 177.5
(-1.11%)
TWD 177.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 171.5 | 172.0 | 168.0 | 171.0 | 4.45 Million |
| 21 Sep, 2023 | 177.0 | 178.0 | 171.0 | 172.5 | 10.96 Million |
| 20 Sep, 2023 | 167.5 | 177.5 | 166.5 | 175.5 | 11.7 Million |
| 19 Sep, 2023 | 169.0 | 170.0 | 166.0 | 166.0 | 6.15 Million |
| 18 Sep, 2023 | 170.0 | 171.0 | 168.5 | 168.5 | 4.25 Million |
| 15 Sep, 2023 | 168.0 | 172.0 | 166.0 | 171.5 | 6.15 Million |
| 14 Sep, 2023 | 164.5 | 168.5 | 164.5 | 168.0 | 3.94 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL