Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 166.0 172.0 166.0 170.0 4.57 Million
08 Sep, 2024 166.0 172.0 166.0 170.0 4.55 Million
06 Sep, 2024 172.5 173.0 168.0 172.5 3.89 Million
05 Sep, 2024 174.5 176.0 170.0 170.0 3.88 Million
04 Sep, 2024 172.5 178.0 170.0 172.5 6.47 Million
03 Sep, 2024 183.5 184.5 181.0 181.0 6.41 Million
02 Sep, 2024 185.0 185.5 182.5 183.5 3.49 Million
01 Sep, 2024 185.0 185.5 182.5 183.5 3.46 Million
30 Aug, 2024 185.5 186.0 182.0 183.5 4.94 Million
29 Aug, 2024 182.5 185.5 180.5 184.5 6.13 Million