Micro-Star International Co., Ltd. (2377.TW)
TWD 177.5
(-1.11%)
TWD 177.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 177.0 | 180.0 | 177.0 | 179.5 | 2.33 Million |
| 23 Oct, 2024 | 181.0 | 181.0 | 177.0 | 177.0 | 2.85 Million |
| 22 Oct, 2024 | 179.5 | 181.5 | 178.5 | 181.5 | 1.97 Million |
| 21 Oct, 2024 | 181.5 | 183.5 | 179.5 | 179.5 | 4.15 Million |
| 18 Oct, 2024 | 179.0 | 181.5 | 178.0 | 179.0 | 3.23 Million |
| 17 Oct, 2024 | 179.0 | 181.5 | 177.5 | 177.5 | 2.64 Million |
| 16 Oct, 2024 | 174.5 | 179.0 | 174.5 | 177.5 | 2.8 Million |
| 15 Oct, 2024 | 175.0 | 177.5 | 174.0 | 176.5 | 2.76 Million |
| 14 Oct, 2024 | 174.0 | 175.0 | 173.0 | 173.5 | 1.52 Million |
| 11 Oct, 2024 | 170.5 | 174.5 | 170.5 | 173.5 | 2.02 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL