Micro-Star International Co., Ltd. (2377.TW)
TWD 177.5
(-1.11%)
TWD 177.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 187.5 | 189.0 | 186.5 | 188.5 | 2.67 Million |
| 11 Mar, 2024 | 188.5 | 190.5 | 187.0 | 187.0 | 1.57 Million |
| 08 Mar, 2024 | 189.5 | 191.0 | 186.5 | 188.0 | 4.04 Million |
| 07 Mar, 2024 | 193.5 | 194.5 | 188.5 | 189.5 | 3.99 Million |
| 06 Mar, 2024 | 194.0 | 196.0 | 192.0 | 193.0 | 4.05 Million |
| 05 Mar, 2024 | 193.5 | 196.0 | 192.0 | 195.0 | 3.24 Million |
| 04 Mar, 2024 | 192.5 | 198.5 | 191.0 | 192.0 | 7.65 Million |
| 01 Mar, 2024 | 192.0 | 193.5 | 191.0 | 191.0 | 3.63 Million |
| 29 Feb, 2024 | 188.0 | 191.0 | 187.0 | 191.0 | 3.35 Million |
| 27 Feb, 2024 | 191.0 | 193.5 | 187.5 | 187.5 | 4.14 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL