Micro-Star International Co., Ltd. (2377.TW)
TWD 177.5
(-1.11%)
TWD 177.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 182.5 | 184.0 | 181.0 | 184.0 | 1.88 Million |
| 31 Jan, 2024 | 184.0 | 184.0 | 181.0 | 182.0 | 3.59 Million |
| 30 Jan, 2024 | 184.0 | 185.0 | 183.0 | 184.0 | 3.68 Million |
| 29 Jan, 2024 | 181.0 | 185.0 | 180.5 | 183.5 | 2.28 Million |
| 26 Jan, 2024 | 184.5 | 184.5 | 179.0 | 179.5 | 3.9 Million |
| 25 Jan, 2024 | 184.0 | 185.0 | 181.0 | 185.0 | 4.69 Million |
| 24 Jan, 2024 | 183.0 | 184.0 | 181.0 | 183.0 | 3.59 Million |
| 23 Jan, 2024 | 184.0 | 184.0 | 180.0 | 183.0 | 8.11 Million |
| 22 Jan, 2024 | 186.0 | 188.5 | 183.5 | 186.0 | 9 Million |
| 19 Jan, 2024 | 180.0 | 185.0 | 179.5 | 184.5 | 8.18 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL