Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 190.0 190.0 186.5 187.5 7.76 Million
03 Jan, 2024 195.0 196.0 190.0 191.0 8.58 Million
02 Jan, 2024 204.5 205.5 196.5 198.0 9.69 Million
29 Dec, 2023 203.5 208.5 202.0 204.0 8.09 Million
28 Dec, 2023 200.0 203.0 198.5 201.5 8.79 Million
27 Dec, 2023 198.5 203.5 198.0 200.0 13.72 Million
26 Dec, 2023 194.0 201.5 191.5 195.5 23.28 Million
25 Dec, 2023 185.0 196.0 185.0 193.0 16.22 Million
22 Dec, 2023 183.0 187.5 183.0 184.0 7.85 Million
21 Dec, 2023 182.0 184.0 180.5 181.5 9.16 Million