Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 182.0 190.0 180.5 184.5 13.91 Million
19 Dec, 2023 181.0 182.5 178.5 181.5 5.36 Million
18 Dec, 2023 179.5 183.0 178.0 180.5 5.21 Million
15 Dec, 2023 183.0 183.0 179.0 179.0 5.48 Million
14 Dec, 2023 180.5 183.0 179.0 181.5 5.35 Million
13 Dec, 2023 179.0 181.0 178.0 178.0 5.17 Million
12 Dec, 2023 177.5 179.0 175.5 177.0 5.44 Million
11 Dec, 2023 179.0 181.0 176.5 177.0 4.59 Million
08 Dec, 2023 182.0 183.5 178.5 179.0 5.68 Million
07 Dec, 2023 178.0 180.5 176.5 180.0 4.88 Million