Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 169.0 170.5 168.0 169.5 2.64 Million
21 Nov, 2023 166.0 171.0 166.0 170.0 4.88 Million
20 Nov, 2023 167.0 167.0 164.0 165.0 2.41 Million
17 Nov, 2023 165.5 167.0 165.0 166.0 1.71 Million
16 Nov, 2023 167.5 167.5 164.0 164.5 3.65 Million
15 Nov, 2023 168.5 170.0 168.0 168.0 4.94 Million
14 Nov, 2023 166.5 167.5 163.5 166.5 4.36 Million
13 Nov, 2023 173.5 173.5 165.5 166.0 6.82 Million
10 Nov, 2023 172.5 175.5 172.0 174.5 3.44 Million
09 Nov, 2023 173.0 174.0 171.0 172.0 1.6 Million