Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 178.0 179.5 176.5 176.5 5.39 Million
05 Dec, 2023 180.0 181.5 176.5 178.0 6.03 Million
04 Dec, 2023 186.5 187.5 183.0 183.5 4.08 Million
01 Dec, 2023 183.5 185.0 181.0 185.0 6.69 Million
30 Nov, 2023 183.0 187.0 180.0 183.5 12.53 Million
29 Nov, 2023 170.0 183.0 169.0 181.0 15.27 Million
28 Nov, 2023 169.0 169.5 166.5 168.0 3.46 Million
27 Nov, 2023 169.0 170.5 167.0 167.5 2.15 Million
24 Nov, 2023 170.0 171.5 169.0 169.0 2.21 Million
23 Nov, 2023 169.5 170.5 168.0 169.0 2.2 Million