Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 191.0 191.0 187.0 189.5 4.3 Million
23 Feb, 2024 191.0 194.0 190.5 191.5 4.43 Million
22 Feb, 2024 193.0 195.0 189.5 189.5 5.25 Million
21 Feb, 2024 190.0 191.5 189.0 190.0 3.69 Million
20 Feb, 2024 191.0 192.0 188.5 192.0 2.9 Million
19 Feb, 2024 192.5 192.5 188.5 191.0 3.64 Million
16 Feb, 2024 193.0 193.5 190.0 191.0 5.22 Million
15 Feb, 2024 194.5 196.0 188.0 193.0 9.67 Million
05 Feb, 2024 190.0 191.5 189.0 191.0 6.41 Million
02 Feb, 2024 184.5 192.0 184.0 189.5 9.01 Million