Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 170.5 172.5 167.5 168.5 3.35 Million
25 Mar, 2024 171.0 172.0 170.0 170.0 2.9 Million
22 Mar, 2024 169.5 172.5 169.5 171.0 4.14 Million
21 Mar, 2024 170.0 170.5 166.5 170.5 5.37 Million
20 Mar, 2024 170.0 171.0 168.0 168.5 4.19 Million
19 Mar, 2024 172.5 173.5 170.0 170.0 4.66 Million
18 Mar, 2024 172.0 174.5 170.0 171.5 4.89 Million
15 Mar, 2024 176.5 177.0 168.0 169.5 13.44 Million
14 Mar, 2024 189.0 189.0 183.0 186.0 3.8 Million
13 Mar, 2024 189.0 190.5 188.0 189.0 4.15 Million