Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 171.5 173.0 170.5 173.0 1.94 Million
10 Apr, 2024 174.0 175.0 172.0 172.5 2.77 Million
09 Apr, 2024 172.0 173.5 171.5 172.5 2.35 Million
08 Apr, 2024 170.5 173.5 170.5 171.5 3.64 Million
03 Apr, 2024 170.0 171.0 169.0 169.5 2.56 Million
02 Apr, 2024 169.5 170.5 169.0 170.0 2.44 Million
01 Apr, 2024 170.0 170.5 168.0 169.5 1.81 Million
29 Mar, 2024 167.0 170.5 166.5 169.5 3.86 Million
28 Mar, 2024 168.0 169.0 167.0 167.0 3.16 Million
27 Mar, 2024 168.5 169.5 167.0 168.0 2.97 Million