Micro-Star International Co., Ltd. (2377.TW)
TWD 177.5
(-1.11%)
TWD 177.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 164.0 | 165.0 | 162.0 | 165.0 | 2.09 Million |
| 09 May, 2024 | 164.0 | 164.0 | 161.0 | 163.0 | 2.01 Million |
| 08 May, 2024 | 163.5 | 164.5 | 161.0 | 163.0 | 5.98 Million |
| 07 May, 2024 | 163.0 | 164.0 | 159.0 | 163.0 | 4.06 Million |
| 06 May, 2024 | 161.0 | 163.0 | 160.5 | 162.0 | 2.48 Million |
| 03 May, 2024 | 160.5 | 162.5 | 159.0 | 159.0 | 1.56 Million |
| 02 May, 2024 | 159.0 | 161.0 | 158.0 | 159.0 | 2.28 Million |
| 30 Apr, 2024 | 160.0 | 161.5 | 159.0 | 159.5 | 2.47 Million |
| 29 Apr, 2024 | 156.5 | 162.5 | 156.5 | 160.0 | 3.31 Million |
| 26 Apr, 2024 | 155.5 | 158.0 | 155.5 | 156.0 | 2.65 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL