Micro-Star International Co., Ltd. (2377.TW)
TWD 177.5
(-1.11%)
TWD 177.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 186.0 | 187.5 | 184.5 | 185.5 | 3.34 Million |
| 06 Jun, 2024 | 189.0 | 189.0 | 184.0 | 186.5 | 5.08 Million |
| 05 Jun, 2024 | 192.5 | 192.5 | 186.0 | 186.0 | 8.61 Million |
| 04 Jun, 2024 | 196.0 | 198.5 | 191.0 | 192.5 | 9.87 Million |
| 03 Jun, 2024 | 200.5 | 206.5 | 195.5 | 197.0 | 13.97 Million |
| 31 May, 2024 | 194.0 | 197.0 | 191.5 | 191.5 | 13.17 Million |
| 30 May, 2024 | 195.5 | 203.0 | 193.0 | 193.5 | 14.33 Million |
| 29 May, 2024 | 200.5 | 202.0 | 195.0 | 197.5 | 12.11 Million |
| 28 May, 2024 | 202.0 | 210.0 | 200.0 | 200.0 | 28.05 Million |
| 27 May, 2024 | 188.0 | 203.5 | 188.0 | 200.0 | 23.48 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL