Micro-Star International Co., Ltd. (2377.TW)
TWD 177.5
(-1.11%)
TWD 177.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 182.5 | 185.0 | 181.0 | 184.0 | 3.85 Million |
| 05 Jul, 2024 | 183.5 | 184.0 | 181.5 | 182.0 | 4.06 Million |
| 04 Jul, 2024 | 182.5 | 184.5 | 181.5 | 183.5 | 4.05 Million |
| 03 Jul, 2024 | 182.5 | 183.0 | 179.5 | 180.5 | 5.22 Million |
| 02 Jul, 2024 | 180.0 | 181.0 | 178.5 | 179.5 | 3.65 Million |
| 01 Jul, 2024 | 181.0 | 182.5 | 179.5 | 180.5 | 4.18 Million |
| 28 Jun, 2024 | 176.0 | 179.5 | 176.0 | 178.0 | 4.58 Million |
| 27 Jun, 2024 | 175.0 | 176.5 | 172.0 | 175.5 | 6.12 Million |
| 26 Jun, 2024 | 177.5 | 178.0 | 175.0 | 176.5 | 3.84 Million |
| 25 Jun, 2024 | 181.0 | 181.0 | 175.0 | 176.5 | 8.1 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL