Micro-Star International Co., Ltd. (2377.TW)
TWD 177.5
(-1.11%)
TWD 177.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 181.0 | 182.0 | 180.0 | 181.5 | 7.92 Million |
| 21 Jun, 2024 | 180.0 | 180.0 | 177.0 | 180.0 | 6.42 Million |
| 20 Jun, 2024 | 178.0 | 181.0 | 178.0 | 180.5 | 3.75 Million |
| 19 Jun, 2024 | 178.0 | 180.5 | 177.0 | 177.5 | 3.68 Million |
| 18 Jun, 2024 | 180.0 | 181.0 | 177.0 | 178.0 | 4.93 Million |
| 17 Jun, 2024 | 179.5 | 180.5 | 178.5 | 179.5 | 4.09 Million |
| 14 Jun, 2024 | 183.0 | 183.0 | 178.5 | 179.5 | 5.62 Million |
| 13 Jun, 2024 | 179.0 | 184.0 | 179.0 | 183.0 | 4.38 Million |
| 12 Jun, 2024 | 179.5 | 181.0 | 177.0 | 178.0 | 5.56 Million |
| 11 Jun, 2024 | 184.0 | 184.5 | 179.0 | 179.5 | 5.54 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL