Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 206.0 210.0 206.0 207.5 718.17 Thousand
21 Dec, 2023 205.0 206.5 203.0 205.0 1.4 Million
20 Dec, 2023 208.5 210.0 207.0 209.0 592.16 Thousand
19 Dec, 2023 210.0 215.0 206.0 207.0 2.31 Million
18 Dec, 2023 212.0 212.0 205.5 207.0 1.68 Million
15 Dec, 2023 213.0 216.5 211.0 211.0 3.05 Million
14 Dec, 2023 201.5 210.5 200.5 210.0 4.64 Million
13 Dec, 2023 195.0 201.5 194.5 198.0 3.93 Million
12 Dec, 2023 195.5 202.0 191.5 194.0 10.11 Million
11 Dec, 2023 213.5 214.0 208.5 209.5 2.17 Million