Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 213.0 213.5 203.0 203.5 4.85 Million
24 Jan, 2024 216.0 218.0 210.0 210.5 1.99 Million
23 Jan, 2024 216.5 218.0 215.5 216.0 1.42 Million
22 Jan, 2024 214.0 217.0 213.5 216.0 1.74 Million
19 Jan, 2024 214.0 216.0 211.0 211.5 2.01 Million
18 Jan, 2024 211.5 214.0 210.0 214.0 2.04 Million
17 Jan, 2024 210.0 214.0 209.0 211.5 1.89 Million
16 Jan, 2024 214.0 214.5 210.0 210.5 2.17 Million
15 Jan, 2024 213.0 216.5 213.0 215.5 804.81 Thousand
12 Jan, 2024 215.5 216.5 212.0 212.5 914.07 Thousand