Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 386.0 392.0 371.5 376.5 3.71 Million
16 Jan, 2025 371.0 381.5 366.0 378.0 4.83 Million
15 Jan, 2025 370.0 373.5 362.0 364.0 2.85 Million
14 Jan, 2025 365.5 374.5 359.5 372.0 3.07 Million
13 Jan, 2025 395.5 398.0 364.0 366.5 5.88 Million
10 Jan, 2025 388.0 408.0 385.0 400.5 5.06 Million
09 Jan, 2025 387.0 394.0 384.0 389.5 3.95 Million
08 Jan, 2025 387.5 390.0 381.0 387.0 3.23 Million
07 Jan, 2025 371.0 390.0 368.5 387.5 6.87 Million
06 Jan, 2025 374.5 375.0 349.0 363.5 10.01 Million