Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 352.0 | 357.5 | 352.0 | 356.0 | 390.19 Thousand |
| 17 Jun, 2025 | 353.0 | 359.0 | 353.0 | 356.5 | 290.26 Thousand |
| 16 Jun, 2025 | 346.0 | 355.0 | 346.0 | 355.0 | 237.32 Thousand |
| 13 Jun, 2025 | 348.0 | 353.0 | 343.5 | 350.0 | 2.33 Million |
| 12 Jun, 2025 | 359.0 | 360.0 | 353.0 | 355.0 | 2.25 Million |
| 11 Jun, 2025 | 347.0 | 358.0 | 344.0 | 358.0 | 2.07 Million |
| 10 Jun, 2025 | 340.0 | 344.0 | 338.5 | 340.0 | 1.75 Million |
| 09 Jun, 2025 | 339.5 | 347.0 | 337.5 | 347.0 | 1.96 Million |
| 06 Jun, 2025 | 341.0 | 349.5 | 339.0 | 347.0 | 1.04 Million |
| 05 Jun, 2025 | 342.0 | 345.5 | 340.0 | 341.0 | 1.67 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT