Chroma ATE Inc. (2360.TW)

TWD 268.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 278.0 278.0 269.0 273.0 1.32 Million
11 Apr, 2025 246.5 265.0 246.5 263.5 3.32 Million
10 Apr, 2025 246.5 246.5 246.5 246.5 205.94 Thousand
09 Apr, 2025 250.5 250.5 220.5 224.5 6.58 Million
08 Apr, 2025 237.5 239.0 237.5 237.5 1.77 Million
07 Apr, 2025 263.5 263.5 263.5 263.5 591.18 Thousand
02 Apr, 2025 293.5 294.5 289.0 292.5 1.06 Million
01 Apr, 2025 288.0 294.0 284.5 292.5 1.12 Million
31 Mar, 2025 280.5 287.0 278.5 285.0 4.45 Million
28 Mar, 2025 283.0 295.5 283.0 291.5 3.51 Million