Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 387.5 388.0 353.5 353.5 9.85 Million
02 Jan, 2025 409.0 410.5 390.0 392.5 1.59 Million
31 Dec, 2024 401.0 412.0 401.0 409.0 1.03 Million
30 Dec, 2024 401.5 409.0 399.0 403.5 903.35 Thousand
27 Dec, 2024 402.0 404.0 400.0 402.5 438.04 Thousand
26 Dec, 2024 410.5 412.0 399.5 401.0 1.27 Million
25 Dec, 2024 407.5 411.5 404.0 409.0 589.95 Thousand
24 Dec, 2024 407.0 408.0 402.0 403.0 877.01 Thousand
23 Dec, 2024 407.5 413.0 400.0 404.5 1.59 Million
20 Dec, 2024 402.0 413.0 398.5 402.5 2.52 Million