Chroma ATE Inc. (2360.TW)
TWD 263.0
(1.15%)
TWD 263.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 323.5 | 323.5 | 316.0 | 319.0 | 1.07 Million |
| 14 Mar, 2025 | 314.5 | 318.0 | 310.0 | 316.0 | 1.22 Million |
| 13 Mar, 2025 | 322.0 | 326.5 | 314.5 | 314.5 | 1.23 Million |
| 12 Mar, 2025 | 312.5 | 321.0 | 311.5 | 318.5 | 1.82 Million |
| 11 Mar, 2025 | 311.5 | 316.0 | 303.0 | 313.0 | 2.67 Million |
| 10 Mar, 2025 | 322.5 | 328.0 | 318.0 | 321.0 | 2.26 Million |
| 07 Mar, 2025 | 321.5 | 325.0 | 316.0 | 316.5 | 6.57 Million |
| 06 Mar, 2025 | 326.5 | 329.5 | 318.0 | 318.0 | 4.07 Million |
| 05 Mar, 2025 | 324.5 | 328.0 | 321.0 | 326.5 | 3.52 Million |
| 04 Mar, 2025 | 330.0 | 330.0 | 318.0 | 327.5 | 2.32 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT