Chroma ATE Inc. (2360.TW)
TWD 270.0
(2.08%)
TWD 270.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 322.5 | 328.0 | 318.0 | 321.0 | 2.26 Million |
| 07 Mar, 2025 | 321.5 | 325.0 | 316.0 | 316.5 | 6.57 Million |
| 06 Mar, 2025 | 326.5 | 329.5 | 318.0 | 318.0 | 4.07 Million |
| 05 Mar, 2025 | 324.5 | 328.0 | 321.0 | 326.5 | 3.52 Million |
| 04 Mar, 2025 | 330.0 | 330.0 | 318.0 | 327.5 | 2.32 Million |
| 03 Mar, 2025 | 346.0 | 349.0 | 330.0 | 330.0 | 2.83 Million |
| 27 Feb, 2025 | 342.0 | 353.0 | 339.5 | 339.5 | 2.4 Million |
| 26 Feb, 2025 | 334.5 | 344.5 | 334.0 | 342.0 | 2.26 Million |
| 25 Feb, 2025 | 343.0 | 349.0 | 333.5 | 335.5 | 3.73 Million |
| 24 Feb, 2025 | 353.5 | 354.0 | 341.5 | 350.5 | 3.09 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT