Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 313.0 321.0 312.0 313.0 2.22 Million
05 May, 2025 323.5 327.0 304.5 315.0 6.97 Million
02 May, 2025 306.0 321.5 305.5 321.5 3.77 Million
01 May, 2025 299.0 299.0 290.5 292.5 1.64 Million
30 Apr, 2025 299.0 299.0 290.5 292.5 1.64 Million
29 Apr, 2025 297.0 298.0 290.5 296.5 1.8 Million
28 Apr, 2025 293.0 296.5 290.5 294.5 2.09 Million
25 Apr, 2025 283.5 293.0 283.0 287.0 1.61 Million
24 Apr, 2025 277.5 287.5 276.5 279.5 2.82 Million
23 Apr, 2025 271.0 273.5 267.0 270.0 1.92 Million