Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 452.0 458.0 444.0 449.0 2.67 Million
11 Nov, 2024 446.5 462.0 446.0 456.0 3.15 Million
08 Nov, 2024 452.5 457.5 432.0 442.0 4.26 Million
07 Nov, 2024 456.5 466.0 447.0 456.0 3.73 Million
06 Nov, 2024 438.0 460.5 435.0 460.0 4.68 Million
05 Nov, 2024 430.0 444.5 428.5 444.5 3.48 Million
04 Nov, 2024 428.0 437.0 420.5 437.0 2.94 Million
01 Nov, 2024 414.5 437.5 414.5 425.0 5.61 Million
31 Oct, 2024 415.5 415.5 415.5 415.5 -
30 Oct, 2024 401.5 422.0 401.0 415.5 3.41 Million