Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 250.5 | 250.5 | 220.5 | 224.5 | 6.58 Million |
| 08 Apr, 2025 | 237.5 | 239.0 | 237.5 | 237.5 | 1.77 Million |
| 07 Apr, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | 591.18 Thousand |
| 02 Apr, 2025 | 293.5 | 294.5 | 289.0 | 292.5 | 1.06 Million |
| 01 Apr, 2025 | 288.0 | 294.0 | 284.5 | 292.5 | 1.12 Million |
| 31 Mar, 2025 | 280.5 | 287.0 | 278.5 | 285.0 | 4.45 Million |
| 28 Mar, 2025 | 283.0 | 295.5 | 283.0 | 291.5 | 3.51 Million |
| 27 Mar, 2025 | 312.0 | 314.0 | 296.0 | 298.0 | 3.83 Million |
| 26 Mar, 2025 | 314.0 | 318.0 | 312.0 | 315.5 | 871.57 Thousand |
| 25 Mar, 2025 | 317.0 | 317.5 | 312.5 | 314.0 | 843.59 Thousand |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT