Chroma ATE Inc. (2360.TW)
TWD 279.5
(3.52%)
TWD 279.5
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 409.0 | 410.5 | 390.0 | 392.5 | 1.59 Million |
| 31 Dec, 2024 | 401.0 | 412.0 | 401.0 | 409.0 | 1.03 Million |
| 30 Dec, 2024 | 401.5 | 409.0 | 399.0 | 403.5 | 903.35 Thousand |
| 27 Dec, 2024 | 402.0 | 404.0 | 400.0 | 402.5 | 438.04 Thousand |
| 26 Dec, 2024 | 410.5 | 412.0 | 399.5 | 401.0 | 1.27 Million |
| 25 Dec, 2024 | 407.5 | 411.5 | 404.0 | 409.0 | 589.95 Thousand |
| 24 Dec, 2024 | 407.0 | 408.0 | 402.0 | 403.0 | 877.01 Thousand |
| 23 Dec, 2024 | 407.5 | 413.0 | 400.0 | 404.5 | 1.59 Million |
| 20 Dec, 2024 | 402.0 | 413.0 | 398.5 | 402.5 | 2.52 Million |
| 19 Dec, 2024 | 393.0 | 410.0 | 392.5 | 402.5 | 3.23 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT