Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 405.0 411.5 398.0 400.0 3.35 Million
14 Oct, 2024 380.5 406.0 378.0 402.0 3.88 Million
11 Oct, 2024 376.0 385.5 373.0 382.0 4.83 Million
09 Oct, 2024 387.0 409.0 386.0 387.5 4.9 Million
08 Oct, 2024 385.0 403.5 383.0 392.5 5.78 Million
07 Oct, 2024 369.0 390.5 368.0 384.0 6.43 Million
04 Oct, 2024 368.5 372.5 355.5 358.0 8.05 Million
03 Oct, 2024 378.0 378.0 378.0 378.0 -
02 Oct, 2024 378.0 378.0 378.0 378.0 -
01 Oct, 2024 375.0 383.0 371.0 378.0 1.49 Million