Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 403.0 414.5 400.0 404.0 4.07 Million
28 Oct, 2024 415.0 421.0 401.5 410.0 2.26 Million
25 Oct, 2024 416.5 430.0 412.0 418.0 3.41 Million
24 Oct, 2024 420.5 428.0 411.5 415.5 3 Million
23 Oct, 2024 421.0 424.0 409.0 423.0 4.4 Million
22 Oct, 2024 416.0 428.0 409.0 428.0 2.73 Million
21 Oct, 2024 413.0 421.0 404.0 417.0 2.7 Million
18 Oct, 2024 420.5 426.0 412.5 416.0 3.41 Million
17 Oct, 2024 413.5 420.0 402.0 416.0 4.76 Million
16 Oct, 2024 381.0 429.5 381.0 410.5 8.51 Million