Chroma ATE Inc. (2360.TW)
TWD 279.5
(3.52%)
TWD 279.5
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 371.0 | 381.5 | 366.0 | 378.0 | 4.83 Million |
| 15 Jan, 2025 | 370.0 | 373.5 | 362.0 | 364.0 | 2.85 Million |
| 14 Jan, 2025 | 365.5 | 374.5 | 359.5 | 372.0 | 3.07 Million |
| 13 Jan, 2025 | 395.5 | 398.0 | 364.0 | 366.5 | 5.88 Million |
| 10 Jan, 2025 | 388.0 | 408.0 | 385.0 | 400.5 | 5.06 Million |
| 09 Jan, 2025 | 387.0 | 394.0 | 384.0 | 389.5 | 3.95 Million |
| 08 Jan, 2025 | 387.5 | 390.0 | 381.0 | 387.0 | 3.23 Million |
| 07 Jan, 2025 | 371.0 | 390.0 | 368.5 | 387.5 | 6.87 Million |
| 06 Jan, 2025 | 374.5 | 375.0 | 349.0 | 363.5 | 10.01 Million |
| 03 Jan, 2025 | 387.5 | 388.0 | 353.5 | 353.5 | 10.05 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT