Chroma ATE Inc. (2360.TW)
TWD 279.5
(3.52%)
TWD 279.5
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 397.0 | 402.5 | 391.5 | 398.0 | 3.69 Million |
| 17 Dec, 2024 | 400.0 | 406.0 | 392.0 | 403.0 | 2.69 Million |
| 16 Dec, 2024 | 413.5 | 415.5 | 395.5 | 400.5 | 3.57 Million |
| 13 Dec, 2024 | 401.5 | 413.5 | 400.5 | 405.0 | 3.64 Million |
| 12 Dec, 2024 | 409.0 | 411.0 | 402.0 | 403.5 | 4.43 Million |
| 11 Dec, 2024 | 399.0 | 414.5 | 398.0 | 412.0 | 2.6 Million |
| 10 Dec, 2024 | 415.5 | 418.0 | 400.5 | 401.5 | 4.05 Million |
| 09 Dec, 2024 | 427.5 | 429.0 | 404.0 | 415.0 | 4 Million |
| 06 Dec, 2024 | 431.0 | 438.0 | 422.5 | 430.0 | 2.72 Million |
| 05 Dec, 2024 | 449.0 | 451.0 | 430.0 | 434.0 | 4.33 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT