Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 372.5 386.5 371.0 373.5 3.26 Million
27 Sep, 2024 377.0 391.0 373.5 373.5 6.42 Million
26 Sep, 2024 375.0 382.5 365.5 370.0 2.35 Million
25 Sep, 2024 380.0 383.0 372.5 372.5 3.24 Million
24 Sep, 2024 368.5 390.0 365.5 384.5 5.68 Million
23 Sep, 2024 370.0 373.0 359.5 362.0 1.96 Million
20 Sep, 2024 371.0 375.0 364.0 369.0 2.67 Million
19 Sep, 2024 355.0 369.0 352.0 367.5 3.85 Million
18 Sep, 2024 369.5 374.0 358.5 360.5 4.11 Million
16 Sep, 2024 370.0 378.0 361.0 375.5 6.79 Million