Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 330.0 333.0 326.0 326.5 2.03 Million
02 Sep, 2024 330.0 335.0 320.0 332.0 1.58 Million
01 Sep, 2024 330.0 335.0 320.0 332.0 1.56 Million
30 Aug, 2024 320.5 329.0 320.0 326.5 2 Million
29 Aug, 2024 324.0 328.0 319.0 319.5 1.99 Million
28 Aug, 2024 333.5 340.0 323.0 329.5 1.93 Million
27 Aug, 2024 327.0 330.0 323.0 330.0 1.37 Million
26 Aug, 2024 325.0 334.0 323.5 327.0 1.39 Million
25 Aug, 2024 325.0 334.0 323.5 327.0 1.38 Million
23 Aug, 2024 317.5 322.0 312.0 321.5 1.8 Million