Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 292.0 305.0 291.0 297.0 1.39 Million
09 Aug, 2024 291.0 296.0 287.5 292.0 1.62 Million
08 Aug, 2024 292.0 294.0 280.0 282.0 1.38 Million
07 Aug, 2024 281.0 300.0 281.0 292.0 2.69 Million
06 Aug, 2024 281.0 282.5 255.0 280.5 2.36 Million
05 Aug, 2024 280.0 283.5 269.0 269.0 1.86 Million
02 Aug, 2024 312.0 318.0 298.0 298.5 1.69 Million
01 Aug, 2024 318.5 326.5 311.0 323.0 5.42 Million
31 Jul, 2024 299.0 304.0 295.0 301.0 2.03 Million
30 Jul, 2024 290.0 305.0 288.0 305.0 3.05 Million