Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 322.5 336.5 319.0 335.0 2.98 Million
12 Jul, 2024 328.0 328.5 318.0 318.0 3.21 Million
11 Jul, 2024 326.0 341.5 326.0 338.0 3.8 Million
10 Jul, 2024 326.5 330.5 321.0 325.0 1.84 Million
09 Jul, 2024 315.0 329.0 313.5 325.5 2.11 Million
08 Jul, 2024 313.5 320.0 313.5 317.5 1.62 Million
05 Jul, 2024 315.5 322.0 313.0 319.0 1.66 Million
04 Jul, 2024 313.5 326.0 310.0 315.0 4.46 Million
03 Jul, 2024 313.0 315.5 305.5 309.5 3.71 Million
02 Jul, 2024 317.5 318.5 311.5 313.0 1.59 Million