Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 320.5 322.0 313.0 317.5 1.24 Million
28 Jun, 2024 315.0 320.0 314.0 318.0 1.4 Million
27 Jun, 2024 317.0 319.0 314.0 315.0 857.66 Thousand
26 Jun, 2024 319.5 323.5 316.0 321.0 1.69 Million
25 Jun, 2024 312.5 318.5 304.5 318.5 1.9 Million
24 Jun, 2024 324.5 328.0 313.0 313.0 2.51 Million
21 Jun, 2024 310.0 328.0 307.0 326.0 3.11 Million
20 Jun, 2024 315.0 320.0 307.5 310.0 1.93 Million
19 Jun, 2024 331.0 337.0 314.0 317.5 4.12 Million
18 Jun, 2024 310.5 324.0 308.5 322.5 5.15 Million