Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 287.0 292.0 284.5 285.5 1.84 Million
26 Jul, 2024 290.5 290.5 281.5 283.0 4.74 Million
25 Jul, 2024 307.0 307.0 307.0 307.0 -
24 Jul, 2024 307.0 307.0 307.0 307.0 -
23 Jul, 2024 301.5 309.5 297.0 307.0 1.92 Million
22 Jul, 2024 304.5 312.0 293.0 299.5 2.4 Million
19 Jul, 2024 298.0 313.5 293.5 303.0 6.95 Million
18 Jul, 2024 320.0 320.0 301.0 304.0 4.58 Million
17 Jul, 2024 344.5 345.5 328.0 328.0 3.7 Million
16 Jul, 2024 330.5 345.0 329.0 345.0 2.75 Million