Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 427.0 | 453.0 | 426.5 | 453.0 | 3.73 Million |
| 03 Dec, 2024 | 432.5 | 438.0 | 421.0 | 424.5 | 1.79 Million |
| 02 Dec, 2024 | 414.0 | 431.0 | 414.0 | 428.5 | 2.84 Million |
| 29 Nov, 2024 | 403.0 | 414.5 | 403.0 | 412.5 | 1.61 Million |
| 28 Nov, 2024 | 407.0 | 413.5 | 402.0 | 409.0 | 1.07 Million |
| 27 Nov, 2024 | 409.0 | 418.0 | 406.5 | 407.0 | 1.91 Million |
| 26 Nov, 2024 | 425.5 | 427.0 | 409.0 | 409.0 | 2.29 Million |
| 25 Nov, 2024 | 414.0 | 432.0 | 412.0 | 429.5 | 3.44 Million |
| 22 Nov, 2024 | 417.0 | 423.5 | 407.5 | 412.0 | 1.88 Million |
| 21 Nov, 2024 | 410.0 | 417.0 | 404.5 | 413.5 | 1.94 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT