Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 316.0 324.5 315.5 320.0 1.79 Million
21 Aug, 2024 320.0 320.0 314.0 316.0 1.44 Million
20 Aug, 2024 320.5 329.5 318.5 321.5 2.36 Million
19 Aug, 2024 318.5 319.5 312.5 319.0 2.35 Million
18 Aug, 2024 318.5 319.5 312.5 319.0 908.05 Thousand
16 Aug, 2024 316.0 324.5 314.0 316.0 2.19 Million
15 Aug, 2024 309.0 311.0 303.0 306.5 2.17 Million
14 Aug, 2024 306.5 312.0 306.0 311.0 2.03 Million
13 Aug, 2024 302.5 304.0 297.0 304.0 2.02 Million
12 Aug, 2024 292.0 305.0 291.0 297.0 1.4 Million