Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 350.0 | 359.5 | 347.0 | 353.0 | 3.09 Million |
| 07 Feb, 2025 | 350.0 | 355.0 | 341.5 | 346.0 | 5.83 Million |
| 06 Feb, 2025 | 339.0 | 340.5 | 329.5 | 340.0 | 4.15 Million |
| 05 Feb, 2025 | 317.0 | 330.5 | 315.0 | 329.5 | 7.92 Million |
| 04 Feb, 2025 | 330.5 | 336.5 | 308.0 | 308.0 | 12.44 Million |
| 03 Feb, 2025 | 342.0 | 342.0 | 342.0 | 342.0 | 1.95 Million |
| 22 Jan, 2025 | 377.5 | 384.0 | 373.0 | 379.5 | 3.66 Million |
| 21 Jan, 2025 | 376.0 | 378.5 | 367.0 | 372.0 | 2.82 Million |
| 20 Jan, 2025 | 376.5 | 381.5 | 372.5 | 373.0 | 2.56 Million |
| 17 Jan, 2025 | 386.0 | 392.0 | 371.5 | 376.5 | 3.71 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT