Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 298.5 311.0 297.5 311.0 4.59 Million
14 Jun, 2024 285.5 286.0 278.0 283.0 1.92 Million
13 Jun, 2024 295.0 295.0 282.5 287.0 1.75 Million
12 Jun, 2024 297.0 300.5 288.0 289.0 4.45 Million
11 Jun, 2024 282.0 296.5 282.0 295.5 3.09 Million
07 Jun, 2024 282.0 291.0 282.0 288.5 2.69 Million
06 Jun, 2024 280.5 283.0 275.5 279.0 1.2 Million
05 Jun, 2024 283.0 284.0 275.5 276.5 1.81 Million
04 Jun, 2024 284.5 287.5 280.0 282.0 1.8 Million
03 Jun, 2024 292.0 293.0 282.5 284.5 2.33 Million