Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 257.0 265.0 256.5 264.5 1.4 Million
16 May, 2024 251.0 261.0 251.0 257.0 1.99 Million
15 May, 2024 252.5 254.5 250.0 250.5 1.39 Million
14 May, 2024 257.5 258.5 252.0 252.0 656.56 Thousand
13 May, 2024 257.0 261.0 252.5 255.5 1.41 Million
10 May, 2024 256.0 256.5 250.5 253.5 1.45 Million
09 May, 2024 260.0 263.0 254.0 254.0 1.41 Million
08 May, 2024 257.5 264.0 255.0 261.5 1.42 Million
07 May, 2024 265.0 266.5 255.5 258.0 1.15 Million
06 May, 2024 263.0 270.0 260.5 263.0 2.15 Million