Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 249.5 253.0 245.5 251.5 1.97 Million
17 Apr, 2024 248.5 260.0 248.0 249.5 1.83 Million
16 Apr, 2024 249.0 251.5 244.0 248.0 2.65 Million
15 Apr, 2024 256.0 257.5 249.0 251.0 1.21 Million
12 Apr, 2024 254.0 263.0 252.0 259.5 1.79 Million
11 Apr, 2024 258.5 259.0 253.0 254.0 1.92 Million
10 Apr, 2024 262.5 270.0 256.0 259.0 2.72 Million
09 Apr, 2024 253.5 254.0 250.0 251.5 1.07 Million
08 Apr, 2024 254.0 261.0 252.0 253.0 2.03 Million
03 Apr, 2024 253.5 255.5 250.5 254.0 830.94 Thousand