Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 253.5 258.5 253.5 256.0 577.68 Thousand
01 Apr, 2024 255.0 256.5 253.0 255.0 359.63 Thousand
29 Mar, 2024 255.0 256.5 252.5 255.0 752.02 Thousand
28 Mar, 2024 256.0 257.0 251.5 252.5 1.4 Million
27 Mar, 2024 260.0 261.0 248.0 256.0 3.42 Million
26 Mar, 2024 257.0 265.0 248.0 252.5 3.37 Million
25 Mar, 2024 260.0 260.0 256.5 257.5 1.68 Million
22 Mar, 2024 269.0 269.5 256.5 260.5 2.31 Million
21 Mar, 2024 257.5 270.0 257.5 267.5 3.08 Million
20 Mar, 2024 259.5 262.0 252.5 253.5 2.36 Million