Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 232.5 236.0 230.0 233.0 3.66 Million
27 Feb, 2024 225.5 237.0 225.0 229.5 6.14 Million
26 Feb, 2024 242.5 246.0 236.5 237.0 4.68 Million
23 Feb, 2024 235.5 251.0 235.0 239.0 8.57 Million
22 Feb, 2024 233.0 238.5 230.0 231.5 5.16 Million
21 Feb, 2024 223.0 233.5 220.5 227.5 5.6 Million
20 Feb, 2024 213.0 224.5 213.0 222.0 3.23 Million
19 Feb, 2024 212.5 216.0 210.5 212.5 1.88 Million
16 Feb, 2024 206.5 215.5 205.5 212.5 1.93 Million
15 Feb, 2024 204.0 209.0 201.0 206.5 3.46 Million