Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 205.0 209.5 204.0 208.0 2.47 Million
02 Feb, 2024 198.0 203.5 197.0 203.5 1.68 Million
01 Feb, 2024 199.0 200.0 195.0 196.5 3.96 Million
31 Jan, 2024 203.0 204.5 200.5 200.5 1.66 Million
30 Jan, 2024 205.0 207.0 202.0 203.0 2.18 Million
29 Jan, 2024 201.5 205.5 199.5 205.5 994.56 Thousand
26 Jan, 2024 202.5 204.5 197.0 201.5 3.53 Million
25 Jan, 2024 213.0 213.5 203.0 203.5 4.85 Million
24 Jan, 2024 216.0 218.0 210.0 210.5 1.99 Million
23 Jan, 2024 216.5 218.0 215.5 216.0 1.42 Million