Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 215.0 215.0 211.5 213.0 1.32 Million
05 Jan, 2024 216.0 218.0 212.0 215.5 1.45 Million
04 Jan, 2024 214.0 215.5 212.5 215.0 944.55 Thousand
03 Jan, 2024 216.0 217.0 210.0 212.0 2.08 Million
02 Jan, 2024 213.0 215.5 212.5 215.0 1.27 Million
29 Dec, 2023 213.0 216.0 212.0 213.0 1.42 Million
28 Dec, 2023 214.0 214.0 210.0 212.0 1.04 Million
27 Dec, 2023 209.5 212.0 208.5 211.5 1.01 Million
26 Dec, 2023 207.5 210.0 207.5 208.5 478.99 Thousand
25 Dec, 2023 207.5 210.0 206.0 207.0 348.53 Thousand