Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 215.0 215.5 209.0 212.0 1.34 Million
07 Dec, 2023 213.5 216.0 211.5 212.5 1.38 Million
06 Dec, 2023 212.0 215.5 212.0 215.0 1.29 Million
05 Dec, 2023 216.5 220.0 212.0 212.0 1.26 Million
04 Dec, 2023 217.5 219.0 215.0 216.0 1.51 Million
01 Dec, 2023 217.5 219.5 215.0 216.5 1.5 Million
30 Nov, 2023 211.5 217.0 210.0 215.0 2.35 Million
29 Nov, 2023 213.0 213.0 208.0 211.5 3.06 Million
28 Nov, 2023 211.0 214.5 210.5 211.0 2.62 Million
27 Nov, 2023 221.5 221.5 213.0 213.5 1.86 Million