Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 257.5 | 258.5 | 252.0 | 252.0 | 656.56 Thousand |
| 13 May, 2024 | 257.0 | 261.0 | 252.5 | 255.5 | 1.41 Million |
| 10 May, 2024 | 256.0 | 256.5 | 250.5 | 253.5 | 1.45 Million |
| 09 May, 2024 | 260.0 | 263.0 | 254.0 | 254.0 | 1.41 Million |
| 08 May, 2024 | 257.5 | 264.0 | 255.0 | 261.5 | 1.42 Million |
| 07 May, 2024 | 265.0 | 266.5 | 255.5 | 258.0 | 1.15 Million |
| 06 May, 2024 | 263.0 | 270.0 | 260.5 | 263.0 | 2.15 Million |
| 03 May, 2024 | 255.0 | 263.0 | 253.5 | 259.0 | 2.53 Million |
| 02 May, 2024 | 260.5 | 261.0 | 247.0 | 252.5 | 3.02 Million |
| 30 Apr, 2024 | 262.0 | 272.0 | 261.5 | 266.5 | 2.27 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT