Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 218.5 223.5 217.5 219.5 2.62 Million
23 Nov, 2023 213.0 220.5 213.0 217.5 3.01 Million
22 Nov, 2023 213.5 215.5 210.5 211.5 1.37 Million
21 Nov, 2023 212.0 215.0 211.0 213.0 2.98 Million
20 Nov, 2023 207.5 213.5 205.0 211.0 1.47 Million
17 Nov, 2023 209.5 212.0 203.0 206.0 3.48 Million
16 Nov, 2023 210.0 211.5 206.0 208.0 1.9 Million
15 Nov, 2023 214.5 219.0 206.0 206.5 4.09 Million
14 Nov, 2023 205.0 209.5 201.0 208.0 1.64 Million
13 Nov, 2023 209.0 209.5 204.0 205.0 2.6 Million