Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 227.0 228.5 220.0 220.0 1.41 Million
26 Oct, 2023 225.0 227.5 221.5 224.5 1.32 Million
25 Oct, 2023 225.5 230.5 223.5 228.5 1.78 Million
24 Oct, 2023 223.0 227.0 220.5 225.5 1.89 Million
23 Oct, 2023 221.0 224.0 220.5 221.5 936.55 Thousand
20 Oct, 2023 221.0 224.5 214.5 221.5 2.74 Million
19 Oct, 2023 222.0 223.0 215.5 218.0 5.94 Million
18 Oct, 2023 228.5 229.0 219.0 224.0 3.39 Million
17 Oct, 2023 234.0 235.0 225.0 229.5 3.12 Million
16 Oct, 2023 233.0 233.0 228.0 229.0 1.81 Million