Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 234.5 239.5 231.5 233.0 3.5 Million
12 Oct, 2023 230.0 241.5 228.0 236.0 9.65 Million
11 Oct, 2023 262.0 265.0 252.0 253.0 3.13 Million
06 Oct, 2023 271.5 273.0 267.5 269.5 876.02 Thousand
05 Oct, 2023 267.5 270.0 265.0 269.5 2.36 Million
04 Oct, 2023 273.0 274.0 263.0 265.5 2.31 Million
03 Oct, 2023 279.0 281.5 274.0 276.0 1.68 Million
02 Oct, 2023 280.0 283.0 276.0 281.5 2.17 Million
28 Sep, 2023 273.5 278.0 273.5 276.0 3.07 Million
27 Sep, 2023 268.0 275.0 266.5 274.0 1.87 Million