Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 280.0 283.0 276.0 281.5 2.17 Million
28 Sep, 2023 273.5 278.0 273.5 276.0 3.07 Million
27 Sep, 2023 268.0 275.0 266.5 274.0 1.87 Million
26 Sep, 2023 270.5 276.5 269.5 271.5 1.68 Million
25 Sep, 2023 265.5 274.0 263.0 271.5 1.98 Million
22 Sep, 2023 255.5 264.0 253.0 264.0 1.04 Million
21 Sep, 2023 257.5 258.5 254.0 255.5 1.62 Million
20 Sep, 2023 254.0 265.5 253.0 261.5 1.86 Million
19 Sep, 2023 256.5 257.5 253.5 255.0 1.78 Million
18 Sep, 2023 258.5 260.0 255.5 256.5 1.06 Million