Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 225.5 | 237.0 | 225.0 | 229.5 | 6.14 Million |
| 26 Feb, 2024 | 242.5 | 246.0 | 236.5 | 237.0 | 4.68 Million |
| 23 Feb, 2024 | 235.5 | 251.0 | 235.0 | 239.0 | 8.57 Million |
| 22 Feb, 2024 | 233.0 | 238.5 | 230.0 | 231.5 | 5.16 Million |
| 21 Feb, 2024 | 223.0 | 233.5 | 220.5 | 227.5 | 5.6 Million |
| 20 Feb, 2024 | 213.0 | 224.5 | 213.0 | 222.0 | 3.23 Million |
| 19 Feb, 2024 | 212.5 | 216.0 | 210.5 | 212.5 | 1.88 Million |
| 16 Feb, 2024 | 206.5 | 215.5 | 205.5 | 212.5 | 1.93 Million |
| 15 Feb, 2024 | 204.0 | 209.0 | 201.0 | 206.5 | 3.46 Million |
| 05 Feb, 2024 | 205.0 | 209.5 | 204.0 | 208.0 | 2.47 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT