Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 254.0 263.0 252.0 259.5 1.79 Million
11 Apr, 2024 258.5 259.0 253.0 254.0 1.92 Million
10 Apr, 2024 262.5 270.0 256.0 259.0 2.72 Million
09 Apr, 2024 253.5 254.0 250.0 251.5 1.07 Million
08 Apr, 2024 254.0 261.0 252.0 253.0 2.03 Million
03 Apr, 2024 253.5 255.5 250.5 254.0 830.94 Thousand
02 Apr, 2024 253.5 258.5 253.5 256.0 577.68 Thousand
01 Apr, 2024 255.0 256.5 253.0 255.0 359.63 Thousand
29 Mar, 2024 255.0 256.5 252.5 255.0 752.02 Thousand
28 Mar, 2024 256.0 257.0 251.5 252.5 1.4 Million