Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 259.5 260.0 252.0 254.0 2.8 Million
13 Mar, 2024 263.0 267.5 253.0 260.0 5 Million
12 Mar, 2024 265.0 268.0 261.5 265.0 3.72 Million
11 Mar, 2024 269.0 273.5 263.0 269.5 3.97 Million
08 Mar, 2024 284.5 292.0 261.5 269.0 8.37 Million
07 Mar, 2024 275.0 287.5 261.5 285.0 12.58 Million
06 Mar, 2024 256.5 283.0 253.5 275.0 9.73 Million
05 Mar, 2024 247.0 267.0 244.0 265.0 8.7 Million
04 Mar, 2024 233.5 244.0 233.5 244.0 3.12 Million
01 Mar, 2024 235.5 239.5 234.0 234.0 2.11 Million